logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aegis Logistics Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    500003
    INE208C01025
    63.2393162
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AEGISCHEM
    47.63
    21016.13
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.57
    1
    0.96
  • Group
  • From Date
  • To Date
 
As on: May 11, 2024 03:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-05-24 579.25 606.10 579.25 598.75 55618 3045 33185219.00 72664.47
09-05-24 588.05 603.45 574.70 579.25 59119 3629 34909653.00 72404.17
08-05-24 590.25 604.30 588.35 593.45 22590 938 13459631.00 73466.39
07-05-24 604.00 614.45 589.85 602.30 36862 1373 22207340.00 73511.85
06-05-24 639.95 639.95 600.00 603.85 52463 3343 32166168.00 73895.54
03-05-24 655.75 658.60 618.55 629.30 32419 1429 20560097.00 73878.15
02-05-24 680.05 689.60 635.90 643.40 74056 3195 48447126.00 74611.11
30-04-24 698.75 698.75 669.50 686.30 135641 4106 92843229.00 74482.78
29-04-24 639.10 707.20 629.70 697.65 577798 12618 392226657.00 74671.28
26-04-24 595.60 643.35 594.55 635.95 322510 20955 202360897.00 73730.16
1 2 3 4 5  ...