logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Advani Hotels & Resorts (India) Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    523269
    INE199C01026
    6.6233929
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ADVANIHOTR
    28.31
    717.05
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.74
    2
    2.19
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 09:30 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 79.91 79.91 77.00 77.57 13315 384 1036063.00 73663.72
15-05-24 78.00 78.84 77.65 78.34 11310 253 884851.00 72987.03
14-05-24 76.74 78.20 75.90 77.54 10036 139 772654.00 73104.61
13-05-24 79.58 79.58 74.45 75.24 13210 392 1001649.00 72776.13
10-05-24 77.00 78.90 76.85 78.02 9202 201 714600.00 72664.47
09-05-24 76.01 80.30 76.01 76.85 39295 679 3077497.00 72404.17
08-05-24 78.10 80.36 77.50 80.04 24946 280 1975738.00 73466.39
07-05-24 80.00 81.39 77.20 78.00 24938 644 1973111.00 73511.85
06-05-24 84.72 84.95 78.50 79.79 14973 316 1209789.00 73895.54
03-05-24 84.16 86.90 82.25 83.06 16273 263 1363566.00 73878.15
1 2 3 4 5  ...