logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    AA Plus Tradelink Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543319
    INE0C5901014
    17.2802933
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    213
    41.74
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.08
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 03:22 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 15.44 17.06 15.44 17.04 72000 9 1176960.00 73917.03
16-05-24 16.25 16.30 16.25 16.25 32000 4 520400.00 73663.72
14-05-24 17.14 17.14 17.10 17.10 40000 5 684800.00 73104.61
13-05-24 18.99 19.01 17.98 18.00 256000 11 4828400.00 72776.13
10-05-24 18.94 18.94 18.92 18.92 176000 12 3332480.00 72664.47
09-05-24 19.65 19.65 18.94 18.94 72000 9 1383360.00 72404.17
08-05-24 18.04 18.90 18.04 18.90 144000 15 2641120.00 73466.39
07-05-24 17.55 18.27 17.54 18.27 48000 6 847920.00 73511.85
06-05-24 18.26 18.34 17.54 17.55 112000 11 1993760.00 73895.54
03-05-24 17.54 18.40 17.02 17.48 568000 49 10227440.00 73878.15
1 2 3 4 5  ...