logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    5Paisa Capital Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540776
    INE618L01018
    173.3857063
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    5PAISA
    31.59
    1637.7
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16.62
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 09, 2024 02:39 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 511.95 521.95 509.80 516.60 10478 853 5408048.00 73466.39
07-05-24 517.95 532.95 499.55 525.05 3162 295 1605017.00 73511.85
06-05-24 531.90 531.90 504.75 507.75 3899 311 2003509.00 73895.54
03-05-24 528.80 536.00 522.10 525.80 12513 762 6614363.00 73878.15
02-05-24 533.85 539.65 525.05 527.15 5989 417 3169528.00 74611.11
30-04-24 537.35 539.45 530.65 533.00 8185 665 4386542.00 74482.78
29-04-24 539.40 548.00 534.90 535.60 13630 847 7335291.00 74671.28
26-04-24 542.70 545.00 535.20 538.10 18531 1063 9999869.00 73730.16
25-04-24 515.00 548.05 506.75 536.70 57384 3266 30752929.00 74339.44
24-04-24 563.15 580.00 558.55 574.75 17307 935 9892586.00 73852.94
1 2 3 4 5  ...