logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yarn Syndicate Ltd Partly Paidup
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    890197
    IN9564C01011
    13.5
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    15.39
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 01:35 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 8.55 8.55 8.55 8.55 6608 3 56498.00 74005.94
17-05-24 8.50 8.65 8.50 8.55 1900 7 16252.00 73917.03
16-05-24 8.70 8.70 8.70 8.70 415 2 3610.00 73663.72
15-05-24 8.70 8.80 8.70 8.70 14101 7 122878.00 72987.03
14-05-24 9.00 9.00 8.50 8.61 36342 17 312245.00 73104.61
13-05-24 8.60 8.60 8.50 8.60 28774 6 247433.00 72776.13
10-05-24 8.60 8.60 8.60 8.60 100 1 860.00 72664.47
09-05-24 8.70 8.70 8.60 8.60 5260 4 45742.00 72404.17
08-05-24 8.60 8.60 8.60 8.60 21 2 180.00 73466.39
07-05-24 9.00 9.00 8.60 8.70 211118 9 1836455.00 73511.85
1 2 3 4 5