logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Happy Forgings Ltd
    Industry :  Castings & Forgings
    BSE Code
    ISIN Demat
    Book Value()
    544057
    INE330T01021
    159.5813017
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HAPPYFORGE
    43.27
    9859.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    24.19
    2
    0.12
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 08:49 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1065.00 1065.00 1044.25 1046.65 636 184 668765.00 74005.94
17-05-24 1050.00 1079.55 1042.65 1051.00 12099 1676 12814371.00 73917.03
16-05-24 990.95 1040.00 980.50 1035.45 51751 7055 52421819.00 73663.72
15-05-24 978.95 993.30 968.00 978.95 8136 1247 7965762.00 72987.03
14-05-24 969.95 982.55 961.40 967.25 3631 430 3541342.00 73104.61
13-05-24 935.00 964.00 935.00 955.20 9304 1550 8874263.00 72776.13
10-05-24 954.05 956.45 941.95 954.05 2744 362 2610192.00 72664.47
09-05-24 946.80 958.50 940.05 947.80 12125 1402 11501019.00 72404.17
08-05-24 930.00 951.45 926.00 946.40 2120 356 1998450.00 73466.39
07-05-24 953.00 953.00 915.10 924.80 10103 1154 9392040.00 73511.85
1 2 3 4 5  ...