logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Haria Exports Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    512604
    INE772B01014
    12.1107359
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HARIAEXPO
    62.5
    5.78
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.08
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 15, 2024 02:52 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-24 5.01 5.01 5.00 5.00 8249 15 41247.00 73104.61
13-05-24 4.95 5.00 4.95 5.00 13192 10 65720.00 72776.13
10-05-24 4.95 4.95 4.95 4.95 8240 13 40788.00 72664.47
09-05-24 4.54 4.99 4.54 4.95 5456 16 26890.00 72404.17
08-05-24 4.52 4.60 4.52 4.54 3800 7 17336.00 73466.39
07-05-24 4.98 4.98 4.98 4.98 7502 7 37359.00 73511.85
06-05-24 4.16 4.98 4.16 4.98 390 5 1827.00 73895.54
03-05-24 5.19 5.19 4.60 4.60 11679 14 56429.00 73878.15
02-05-24 4.65 4.78 4.65 4.74 10912 16 51935.00 74611.11
30-04-24 4.34 4.88 4.34 4.38 4130 10 18847.00 74482.78
1 2 3 4 5  ...