logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Lords Ishwar Hotels Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    530065
    INE689J01013
    7.051004
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    78.28
    16.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.29
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 14, 2024 06:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-24 22.89 22.89 21.75 22.70 1201 5 27262.00 72404.17
08-05-24 22.89 22.89 22.89 22.89 1494 13 34197.00 73466.39
07-05-24 21.71 21.80 21.19 21.80 1123 7 24019.00 73511.85
06-05-24 20.70 20.77 20.70 20.77 1664 18 34528.00 73895.54
03-05-24 18.85 19.79 18.85 19.79 555 7 10952.00 73878.15
02-05-24 18.90 18.90 18.85 18.85 210 12 3966.00 74611.11
30-04-24 18.00 18.00 18.00 18.00 6 1 108.00 74482.78
29-04-24 19.30 19.30 17.94 17.94 345 10 6374.00 74671.28
26-04-24 18.88 18.88 17.99 18.88 346 8 6528.00 73730.16
25-04-24 17.99 17.99 17.99 17.99 609 10 10955.00 74339.44
1 2 3 4 5  ...