logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    GMR Airports Infrastructure Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    532754
    INE776C01039
    39.3532304
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GMRINFRA
    0
    50086.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 01:48 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 84.34 84.50 82.51 82.98 1165058 5190 97256687.00 73663.72
15-05-24 83.69 84.29 83.05 83.84 385251 2429 32172039.00 72987.03
14-05-24 82.99 83.75 82.40 83.38 583874 3696 48577376.00 73104.61
13-05-24 80.43 82.55 78.73 82.33 1228708 3561 99663154.00 72776.13
10-05-24 79.11 80.97 77.84 80.07 1426780 8714 114004558.00 72664.47
09-05-24 81.29 81.69 78.20 78.59 721339 4671 57784092.00 72404.17
08-05-24 79.51 82.10 77.87 80.58 1815942 9248 146071690.00 73466.39
07-05-24 83.65 83.65 78.57 79.02 1547275 9514 123795191.00 73511.85
06-05-24 86.49 86.49 81.80 83.25 2157742 12025 179331506.00 73895.54
03-05-24 89.00 89.78 84.60 85.60 1483390 7610 128238892.00 73878.15
1 2 3 4 5  ...