logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sword-Edge Commercials Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    512359
    INE093G01022
    1.0338168
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    10.33
    6.73
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.03
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 10, 2024 05:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 0.32 0.33 0.31 0.31 1018348 953 317452.00 73895.54
29-04-24 0.30 0.32 0.30 0.32 2114282 1304 653248.00 74671.28
22-04-24 0.30 0.32 0.30 0.31 1721150 1038 534970.00 73648.62
15-04-24 0.31 0.31 0.29 0.31 2151289 1115 642291.00 73399.78
08-04-24 0.30 0.32 0.30 0.30 2503190 1438 759554.00 74742.50
01-04-24 0.33 0.33 0.31 0.31 1220859 1239 384415.00 74014.55
26-03-24 0.32 0.32 0.32 0.32 838028 952 268168.00 72470.30
18-03-24 0.33 0.33 0.33 0.33 570789 904 188360.00 72748.42
11-03-24 0.34 0.35 0.34 0.34 1452259 1825 495397.00 73502.64
04-03-24 0.35 0.35 0.35 0.35 1247695 1443 436693.00 73872.29
1 2 3 4 5  ...