logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Abbott India Ltd
    Industry :  Pharmaceuticals - Multinational
    BSE Code
    ISIN Demat
    Book Value()
    500488
    INE358A01014
    1740.6541176
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ABBOTINDIA
    46.96
    56408.98
    EPS(TTM)
    Face Value()
    Div & Yield %:
    565.28
    10
    1.54
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 01:12 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 26685.95 26685.95 26189.00 26545.40 391 290 10324494.00 73663.72
15-05-24 26768.20 26800.00 26356.00 26434.20 535 369 14219260.00 72987.03
14-05-24 27043.00 27157.10 26745.00 26784.50 307 247 8285609.00 73104.61
13-05-24 26649.55 27100.00 26054.40 27043.40 1390 860 37091493.00 72776.13
10-05-24 25612.15 26760.75 25612.15 26369.90 1909 1244 50229558.00 72664.47
09-05-24 26092.55 26092.55 25473.10 25557.05 719 505 18483875.00 72404.17
08-05-24 25885.95 25972.65 25537.85 25945.60 239 184 6170293.00 73466.39
07-05-24 25861.55 25877.00 25408.75 25716.25 214 172 5493441.00 73511.85
06-05-24 26159.95 26326.45 25630.00 25762.45 162 146 4191916.00 73895.54
03-05-24 26816.20 26846.10 26055.05 26144.45 246 202 6477019.00 73878.15
1 2 3 4 5  ...