logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quantum Gold Fund ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    590099
    INF082J01408
    2.851167
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    QGOLDHALF
    0
    199.56
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 07:35 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 60.50 60.61 60.38 60.40 1647 44 99557.00 73511.85
06-05-24 60.69 60.69 60.20 60.40 2983 75 179861.00 73895.54
03-05-24 60.31 60.50 60.09 60.21 6779 266 408416.00 73878.15
02-05-24 60.31 60.80 60.31 60.43 8622 101 522374.00 74611.11
30-04-24 61.03 61.09 60.60 60.70 6079 71 369865.00 74482.78
29-04-24 61.08 61.22 60.21 61.06 9441 124 577070.00 74671.28
26-04-24 60.70 61.15 60.70 61.13 4210 78 256817.00 73730.16
25-04-24 60.90 61.32 60.44 60.71 12837 80 778170.00 74339.44
24-04-24 60.40 60.83 60.40 60.52 3744 176 227252.00 73852.94
23-04-24 60.94 60.94 60.01 60.14 17111 149 1030652.00 73738.45
1 2 3 4 5  ...