logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    K C P Ltd
    Industry :  Cement - South India
    BSE Code
    ISIN Demat
    Book Value()
    590066
    INE805C01028
    51.8562675
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KCP
    109.84
    2166.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.53
    1
    0.06
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 08:14 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 171.45 171.45 160.30 162.30 27414 929 4521938.00 73511.85
06-05-24 177.95 177.95 165.45 168.05 20549 731 3504025.00 73895.54
03-05-24 179.15 180.00 172.20 173.45 13891 481 2450728.00 73878.15
02-05-24 179.10 180.30 177.30 177.35 10286 386 1840698.00 74611.11
30-04-24 182.95 182.95 177.90 178.40 17575 734 3146838.00 74482.78
29-04-24 183.35 183.75 180.65 181.15 10662 444 1938659.00 74671.28
26-04-24 178.65 191.40 177.20 181.50 34014 1503 6255495.00 73730.16
25-04-24 182.75 184.80 177.90 178.45 48634 1491 8807798.00 74339.44
24-04-24 179.95 184.95 179.95 183.35 8279 270 1522242.00 73852.94
23-04-24 176.50 183.45 175.50 182.50 29956 711 5374365.00 73738.45
1 2 3 4 5  ...