logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yash Innoventures Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    523650
    INE823D01011
    21.2349702
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    31.43
    17.32
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.82
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 14, 2024 11:32 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-24 23.80 25.89 23.75 25.77 6742 25 163015.00 72776.13
09-05-24 25.00 25.00 25.00 25.00 38 4 950.00 72404.17
08-05-24 25.62 25.62 25.14 25.15 98 6 2476.00 73466.39
07-05-24 25.60 25.60 25.10 25.12 1036 11 26516.00 73511.85
06-05-24 25.10 25.10 25.10 25.10 7735 16 194148.00 73895.54
03-05-24 24.69 24.69 24.69 24.69 4 1 98.00 73878.15
30-04-24 25.00 25.00 24.69 24.69 37 3 924.00 74482.78
29-04-24 25.70 25.70 25.19 25.19 14 3 353.00 74671.28
26-04-24 25.20 25.70 25.20 25.70 27 5 690.00 73730.16
25-04-24 25.74 25.74 25.70 25.70 8189 12 210697.00 74339.44
1 2 3 4 5  ...