logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Premier Capital Services Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    511016
    INE946K01023
    5.2252594
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    19.16
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 12:12 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 5.07 5.07 4.92 4.93 2050 12 10204.00 73663.72
15-05-24 5.13 5.17 5.07 5.17 1729 15 8827.00 72987.03
14-05-24 5.41 5.41 5.10 5.33 7827 26 41538.00 73104.61
13-05-24 5.15 5.32 4.90 5.30 21529 37 112210.00 72776.13
10-05-24 5.07 5.27 4.90 5.07 14302 37 70347.00 72664.47
09-05-24 5.00 5.42 5.00 5.15 8933 22 47327.00 72404.17
08-05-24 5.20 5.20 4.77 5.17 7397 15 38073.00 73466.39
07-05-24 4.98 4.99 4.58 4.99 2384 20 11487.00 73511.85
06-05-24 5.16 5.17 4.80 4.82 1899 11 9512.00 73895.54
03-05-24 4.99 4.99 4.76 4.94 6052 21 29840.00 73878.15
1 2 3 4 5  ...