logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Jointeca Education Solutions Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    534659
    INE131N01018
    7.8216292
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    13.34
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 06:18 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 14.71 14.71 13.31 13.31 16000 2 224160.00 73511.85
06-05-24 14.01 14.01 14.01 14.01 8000 1 112080.00 73895.54
16-04-24 13.36 13.36 13.36 13.36 8000 1 106880.00 72943.68
15-04-24 13.36 13.36 13.36 13.36 8000 1 106880.00 73399.78
08-04-24 12.73 12.73 12.73 12.73 8000 1 101840.00 74742.50
02-03-24 12.33 12.33 12.33 12.33 8000 1 98640.00 73806.15
01-03-24 11.75 11.75 11.75 11.75 8000 1 94000.00 73745.35
12-02-24 11.21 11.21 11.21 11.21 8000 1 89680.00 71072.49
07-02-24 10.69 10.69 10.69 10.69 8000 1 85520.00 72152.00
01-02-24 10.20 10.20 10.20 10.20 8000 1 81600.00 71645.30
1 2 3 4