logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R K Swamy Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    544136
    INE0NQ801033
    47.0274576
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RKSWAMY
    56.5
    1403.65
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.92
    5
    0.16
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 11:40 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 282.00 282.00 272.00 278.00 1481 118 411738.00 74005.94
17-05-24 265.10 279.25 265.10 278.00 6604 348 1809635.00 73917.03
16-05-24 265.95 269.00 261.05 264.60 8109 447 2150990.00 73663.72
15-05-24 270.05 272.45 260.15 261.70 12313 970 3256504.00 72987.03
14-05-24 266.00 275.80 265.15 270.05 57301 2438 15360490.00 73104.61
13-05-24 267.75 267.75 258.15 264.95 175002 5282 46037027.00 72776.13
10-05-24 267.90 267.90 261.00 263.30 30433 1323 8063908.00 72664.47
09-05-24 270.60 273.05 260.60 262.65 30609 1365 8195033.00 72404.17
08-05-24 271.90 273.30 268.00 270.60 3439 327 933096.00 73466.39
07-05-24 274.40 275.30 268.00 272.70 14225 808 3855975.00 73511.85
1 2 3 4 5