logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zaggle Prepaid Ocean Services Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543985
    INE07K301024
    43.3709534
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZAGGLE
    109.19
    3544.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.65
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 11:16 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 293.55 293.55 288.30 289.35 9375 394 2715141.00 74005.94
17-05-24 288.55 292.00 286.05 287.80 24727 564 7159355.00 73917.03
16-05-24 294.35 294.35 285.95 288.80 29845 820 8634255.00 73663.72
15-05-24 291.20 291.20 283.60 288.00 14184 559 4083862.00 72987.03
14-05-24 278.35 287.05 278.35 285.45 20151 662 5702015.00 73104.61
13-05-24 293.05 293.05 274.60 276.65 44462 1479 12452676.00 72776.13
10-05-24 283.05 289.95 281.50 287.30 29805 780 8559304.00 72664.47
09-05-24 300.00 300.00 283.00 286.55 116081 2679 33551068.00 72404.17
08-05-24 286.15 295.00 284.25 292.45 70547 1730 20619026.00 73466.39
07-05-24 295.65 296.00 283.50 287.95 53850 1178 15542499.00 73511.85
1 2 3 4 5  ...