logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R R Kabel Ltd
    Industry :  Cables - Power
    BSE Code
    ISIN Demat
    Book Value()
    543981
    INE777K01022
    151.9084397
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RRKABEL
    70.86
    20066.51
    EPS(TTM)
    Face Value()
    Div & Yield %:
    25.1
    5
    0.21
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 11:16 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1775.50 1800.00 1730.00 1778.65 2580 394 4606208.00 74005.94
17-05-24 1744.95 1800.00 1733.80 1773.95 9075 1070 16123048.00 73917.03
16-05-24 1710.00 1749.00 1706.00 1732.80 12458 1796 21562659.00 73663.72
15-05-24 1717.95 1729.60 1689.30 1705.00 4107 701 7005716.00 72987.03
14-05-24 1700.00 1724.90 1678.45 1698.75 10324 1342 17578627.00 73104.61
13-05-24 1716.75 1716.80 1631.35 1679.25 6420 910 10710494.00 72776.13
10-05-24 1632.95 1730.60 1585.00 1698.30 17236 2178 28963519.00 72664.47
09-05-24 1654.00 1660.85 1594.10 1599.05 6489 1076 10565178.00 72404.17
08-05-24 1613.80 1659.00 1606.55 1651.90 6181 924 10122130.00 73466.39
07-05-24 1674.25 1675.15 1584.20 1606.60 4748 774 7681864.00 73511.85
1 2 3 4 5  ...