logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    D P Wires Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543962
    INE864X01013
    136.5358037
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DPWIRES
    18.84
    783
    EPS(TTM)
    Face Value()
    Div & Yield %:
    26.81
    10
    0.21
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 06:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 501.85 515.35 499.60 505.15 2282 336 1159375.00 74005.94
17-05-24 498.70 509.95 485.90 506.70 16221 2580 8136175.00 73917.03
16-05-24 513.95 513.95 494.85 496.80 12424 1782 6234978.00 73663.72
15-05-24 524.85 527.30 501.85 505.35 5099 740 2618193.00 72987.03
14-05-24 476.10 524.10 459.65 510.40 13508 2331 6903749.00 73104.61
13-05-24 445.05 460.05 445.05 455.55 2743 265 1246060.00 72776.13
10-05-24 455.00 469.75 448.00 454.45 5407 852 2469334.00 72664.47
09-05-24 491.00 491.00 458.75 462.35 2655 448 1252482.00 72404.17
08-05-24 477.15 499.65 477.15 481.35 2953 558 1438479.00 73466.39
07-05-24 485.95 486.00 470.50 482.10 4807 711 2301871.00 73511.85
1 2 3 4 5  ...