logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Machhar Industries Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    543934
    INE01BT01015
    155.8360891
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    74.81
    28.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.16
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 11:20 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 378.30 386.00 378.30 386.00 21 2 7952.00 74005.94
17-05-24 386.00 386.00 386.00 386.00 194 8 74884.00 73917.03
16-05-24 393.85 393.85 393.85 393.85 30 3 11815.00 73663.72
15-05-24 401.85 401.85 401.85 401.85 137 8 55053.00 72987.03
14-05-24 410.05 410.05 410.05 410.05 351 31 143927.00 73104.61
13-05-24 418.30 418.40 418.30 418.40 185 10 77397.00 72776.13
10-05-24 410.20 410.20 410.20 410.20 100 3 41020.00 72664.47
09-05-24 402.20 402.20 402.20 402.20 5 4 2011.00 72404.17
08-05-24 394.35 394.35 394.35 394.35 1 1 394.00 73466.39
07-05-24 386.65 386.65 386.65 386.65 1 1 386.00 73511.85
1 2 3 4 5  ...