logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    M K Proteins Ltd
    Industry :  Solvent Extraction
    BSE Code
    ISIN Demat
    Book Value()
    543919
    INE964W01021
    1.339254
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MKPL
    52.07
    547.29
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.28
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 05:44 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 14.00 14.59 14.00 14.58 385702 392 5618848.00 74005.94
17-05-24 13.30 13.90 13.30 13.90 422943 654 5854726.00 73917.03
16-05-24 13.10 13.24 12.61 13.24 256942 438 3376442.00 73663.72
15-05-24 12.40 12.61 12.25 12.61 532499 587 6680025.00 72987.03
14-05-24 11.50 12.01 11.50 12.01 341534 346 4078850.00 73104.61
13-05-24 11.60 11.60 11.17 11.44 97158 294 1113425.00 72776.13
10-05-24 10.98 11.05 10.98 11.05 102088 81 1122668.00 72664.47
09-05-24 10.84 10.86 10.84 10.86 76187 84 827260.00 72404.17
08-05-24 10.31 10.65 10.31 10.65 50508 60 532631.00 73466.39
07-05-24 10.50 10.50 10.45 10.45 123414 107 1295284.00 73511.85
1 2 3 4 5  ...