logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Udayshivakumar Infra Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    543861
    INE0N0Y01013
    27.8909706
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    USK
    13.4
    279.55
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.77
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 27, 2024 04:00 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 50.90 50.90 50.00 50.50 33216 91 1672583.00 73730.16
25-04-24 51.00 51.00 50.12 51.00 7412 37 377151.00 74339.44
24-04-24 52.00 52.00 51.10 51.10 29890 109 1534425.00 73852.94
23-04-24 52.00 53.27 52.00 52.10 6906 34 360552.00 73738.45
22-04-24 52.50 53.45 52.30 52.70 36459 113 1931378.00 73648.62
19-04-24 52.73 52.73 52.73 52.73 6084 29 320809.00 73088.33
18-04-24 53.80 53.80 53.80 53.80 10185 80 547953.00 72488.99
16-04-24 54.89 54.89 54.89 54.89 3272 40 179600.00 72943.68
15-04-24 56.01 56.01 56.01 56.01 4574 45 256189.00 73399.78
12-04-24 57.15 57.15 57.15 57.15 9193 59 525379.00 74244.90
1 2 3 4 5  ...