logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    J A Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    543860
    INE825B01010
    18.1434101
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    55.71
    30.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.52
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 11:16 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 29.85 30.88 28.51 28.97 329 18 9523.00 74005.94
17-05-24 32.59 32.59 28.14 29.99 2877 39 87509.00 73917.03
16-05-24 36.40 36.40 29.01 29.34 4948 66 153599.00 73663.72
15-05-24 34.89 34.89 30.50 30.54 1658 57 52966.00 72987.03
14-05-24 32.33 38.00 30.50 30.50 2661 43 88678.00 73104.61
13-05-24 31.85 34.00 28.06 32.99 192 16 6046.00 72776.13
10-05-24 32.85 32.85 30.01 30.51 161 11 5075.00 72664.47
09-05-24 33.00 33.00 31.00 32.88 560 4 17718.00 72404.17
08-05-24 34.80 34.80 31.05 32.78 759 16 24950.00 73466.39
07-05-24 39.99 39.99 31.22 32.20 7213 66 233381.00 73511.85
1 2 3 4 5  ...