logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    AAA Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543671
    INE0D0U01013
    20.5718496
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AAATECH
    43.78
    170.7
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.04
    10
    0.38
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 11:11 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 136.35 136.50 127.50 129.10 18041 907 2356440.00 74611.11
30-04-24 128.00 135.60 126.80 133.08 37670 1166 4928773.00 74482.78
29-04-24 125.49 130.90 121.65 127.24 21502 1162 2733449.00 74671.28
26-04-24 128.00 130.00 121.05 123.03 38009 804 4742375.00 73730.16
25-04-24 131.91 131.94 120.00 123.11 18773 604 2363587.00 74339.44
24-04-24 135.00 137.59 128.75 129.32 15061 498 2014483.00 73852.94
23-04-24 140.92 142.00 132.76 133.47 17224 597 2374368.00 73738.45
22-04-24 133.56 141.45 124.30 136.32 66565 2185 8847040.00 73648.62
19-04-24 140.00 146.79 133.05 135.07 145864 2860 20394418.00 73088.33
18-04-24 118.21 134.70 118.21 134.70 228125 3453 29687930.00 72488.99
1 2 3 4 5  ...