logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    B&B Triplewall Containers Ltd
    Industry :  Paper
    BSE Code
    ISIN Demat
    Book Value()
    543668
    INE01EE01011
    55.9389583
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BBTCL
    26.77
    542.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.87
    10
    0.38
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 12:56 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 261.65 265.60 261.00 264.25 1123 80 295661.00 74482.78
29-04-24 261.35 265.00 260.50 263.05 373 57 97756.00 74671.28
26-04-24 262.90 262.90 260.55 261.90 28 5 7332.00 73730.16
25-04-24 262.00 264.10 260.25 263.25 732 78 191834.00 74339.44
24-04-24 257.00 265.75 257.00 264.05 35 16 9140.00 73852.94
23-04-24 261.45 262.05 260.65 261.05 153 44 39938.00 73738.45
22-04-24 257.00 265.25 257.00 261.00 526 53 136885.00 73648.62
19-04-24 265.60 268.00 260.00 264.95 155 23 41042.00 73088.33
18-04-24 264.00 269.90 264.00 268.20 81 20 21726.00 72488.99
16-04-24 269.00 270.00 262.15 264.00 681 64 181608.00 72943.68
1 2 3 4 5  ...