logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    C.E. Info Systems Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543425
    INE0BV301023
    111.8110212
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MAPMYINDIA
    81.51
    10379.12
    EPS(TTM)
    Face Value()
    Div & Yield %:
    23.55
    2
    0.26
  • Group
  • From Date
  • To Date
 
As on: May 08, 2024 01:33 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 1940.00 1941.40 1881.60 1919.50 9915 2069 18917998.00 73511.85
06-05-24 1978.05 1989.95 1928.00 1939.05 2311 596 4508953.00 73895.54
03-05-24 2049.00 2049.00 1955.75 1972.65 11878 1918 23711896.00 73878.15
02-05-24 2018.05 2072.00 1990.20 2036.55 7477 1276 15237649.00 74611.11
30-04-24 2023.95 2032.25 1985.00 2009.25 2829 705 5694883.00 74482.78
29-04-24 2033.80 2048.85 1974.15 2017.25 4141 678 8324594.00 74671.28
26-04-24 1998.20 2067.85 1983.40 1995.65 4619 785 9343355.00 73730.16
25-04-24 2039.00 2039.00 1981.00 1989.50 14820 1631 29707487.00 74339.44
24-04-24 2063.25 2063.25 2011.65 2027.60 7930 1172 16108110.00 73852.94
23-04-24 1900.05 2039.95 1900.05 2031.00 35175 4494 70244891.00 73738.45
1 2 3 4 5  ...