logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Prudential FMCG ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    543326
    INF109KC1R48
    86.1218505
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FMCGIETF
    0
    116.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 11:16 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 568.00 568.00 563.00 564.61 300 22 169419.00 73730.16
25-04-24 556.45 563.93 556.34 562.76 3965 135 2223091.00 74339.44
24-04-24 560.00 561.00 558.10 561.00 283 16 158223.00 73852.94
23-04-24 554.00 561.23 554.00 559.43 2889 142 1615192.00 73738.45
22-04-24 551.66 556.43 551.50 555.30 8917 113 4931889.00 73648.62
19-04-24 545.40 552.95 545.40 552.31 77 16 42372.00 73088.33
18-04-24 554.00 560.90 549.00 549.78 539 45 297463.00 72488.99
16-04-24 555.00 555.23 549.72 554.04 3591 139 1985285.00 72943.68
15-04-24 564.39 564.39 547.38 553.27 4726 288 2614648.00 73399.78
12-04-24 563.00 563.00 558.77 560.11 834 30 469084.00 74244.90
1 2 3 4 5  ...