logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Prudential Healthcare ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    543292
    INF109KC1Q72
    27.5728111
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HEALTHIETF
    0
    105.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 08:49 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 121.95 122.36 121.77 121.77 245 8 29911.00 73917.03
16-05-24 121.10 121.96 120.80 121.95 107 12 13002.00 73663.72
15-05-24 121.40 121.84 120.64 121.49 1803 27 218657.00 72987.03
14-05-24 120.60 121.25 120.16 120.94 517 22 62552.00 73104.61
13-05-24 119.58 121.00 119.10 121.00 7501 123 898288.00 72776.13
10-05-24 118.50 119.83 118.33 119.58 1394 73 166072.00 72664.47
09-05-24 120.60 120.60 118.00 118.46 397 30 47351.00 72404.17
08-05-24 122.78 122.78 119.50 120.88 3480 74 418837.00 73466.39
07-05-24 122.67 122.67 120.15 120.80 4267 60 518759.00 73511.85
06-05-24 122.70 122.90 122.40 122.88 712 40 87457.00 73895.54
1 2 3 4 5  ...