logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Happiest Minds Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543227
    INE419U01012
    90.4932971
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HAPPSTMNDS
    50.76
    12298.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.91
    2
    0.63
  • Group
  • From Date
  • To Date
 
As on: May 06, 2024 11:33 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 814.95 814.95 800.10 805.05 48050 3804 38847497.00 73895.54
03-05-24 818.40 818.40 804.80 807.65 42955 3722 34764502.00 73878.15
02-05-24 818.90 820.55 809.70 811.20 13664 1054 11104264.00 74611.11
30-04-24 814.05 829.00 810.00 814.15 18094 1143 14768221.00 74482.78
29-04-24 820.50 825.85 810.50 813.50 40935 3373 33480342.00 74671.28
26-04-24 827.85 828.35 813.25 818.10 18442 1158 15120268.00 73730.16
25-04-24 827.00 838.55 810.85 818.75 32443 1786 26781742.00 74339.44
24-04-24 820.00 822.00 812.90 818.55 45538 3250 37220553.00 73852.94
23-04-24 811.35 817.00 806.00 811.90 41311 4016 33538665.00 73738.45
22-04-24 821.35 824.35 805.80 810.80 16925 1096 13782370.00 73648.62
1 2 3 4 5  ...