logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Prudential Nifty Alpha Low Volatility 30 ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    543219
    INF109KC1N59
    14.5795313
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ALPL30IETF
    0
    1160.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 03:13 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 284.76 284.76 272.00 273.76 593 42 162099.00 74611.11
30-04-24 277.65 277.65 272.33 272.49 549 30 150325.00 74482.78
29-04-24 270.47 275.88 270.47 272.21 492 38 133705.00 74671.28
26-04-24 270.90 271.25 270.17 270.47 908 39 245780.00 73730.16
25-04-24 267.50 270.76 267.50 270.76 55 14 14751.00 74339.44
24-04-24 271.70 271.70 267.05 267.65 1867 46 499637.00 73852.94
23-04-24 271.82 271.82 266.75 267.72 879 32 234938.00 73738.45
22-04-24 268.63 268.63 263.90 266.49 3184 35 847998.00 73648.62
19-04-24 262.00 263.76 262.00 263.36 8 8 2105.00 73088.33
18-04-24 266.27 278.26 262.80 263.39 7404 90 1970096.00 72488.99
1 2 3 4 5  ...