logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R O Jewels Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543171
    INE0BDU01028
    2.6590747
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    5.65
    19.67
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.69
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 30, 2024 12:18 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 4.16 4.16 3.85 3.90 393527 532 1545177.00 74671.28
26-04-24 4.00 4.10 3.97 4.01 153560 308 616602.00 73730.16
25-04-24 4.07 4.13 3.99 4.00 314923 449 1266136.00 74339.44
24-04-24 4.19 4.19 4.03 4.05 95143 295 386333.00 73852.94
23-04-24 4.26 4.26 4.00 4.03 378270 497 1536748.00 73738.45
22-04-24 4.43 4.43 4.13 4.23 241634 422 1033492.00 73648.62
19-04-24 3.96 4.09 3.96 4.03 109266 212 440596.00 73088.33
18-04-24 3.91 4.10 3.91 3.96 80138 202 320042.00 72488.99
16-04-24 3.98 4.05 3.80 3.91 111824 217 441581.00 72943.68
15-04-24 3.85 4.02 3.85 3.90 87083 261 339396.00 73399.78
1 2 3 4 5  ...