logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Octavius Plantations Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    542938
    INE117S01016
    56.2986667
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    18.03
    22.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.16
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 08:36 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 75.00 75.00 73.00 75.00 36 3 2660.00 73878.15
02-05-24 75.50 75.50 75.50 75.50 20 1 1510.00 74611.11
30-04-24 73.00 75.60 73.00 75.50 1420 11 106955.00 74482.78
29-04-24 75.60 75.60 72.00 72.00 804 9 59696.00 74671.28
26-04-24 72.00 74.13 72.00 72.00 2130 10 153587.00 73730.16
25-04-24 73.80 73.80 70.60 70.60 140 6 10224.00 74339.44
24-04-24 74.99 74.99 68.50 73.90 130 6 9662.00 73852.94
23-04-24 72.50 72.50 67.56 72.04 1458 14 103797.00 73738.45
22-04-24 68.95 69.30 63.50 69.29 517 9 35770.00 73648.62
19-04-24 68.00 68.00 65.51 66.00 729 12 49035.00 73088.33
1 2 3 4 5  ...