logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Easun Capital Markets Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    542906
    INE771C01014
    39.7653048
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    36.84
    25.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.33
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 06, 2024 02:58 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 49.00 49.00 49.00 49.00 20000 1 980000.00 73878.15
26-03-24 49.00 49.00 49.00 49.00 1 1 49.00 72470.30
22-03-24 46.84 46.84 46.83 46.83 6595 3 308844.00 72831.94
15-03-24 46.84 46.84 46.84 46.84 2 2 93.00 72643.43
07-03-24 46.84 46.84 46.84 46.84 1 1 46.00 74119.39
19-02-24 46.84 46.84 46.84 46.84 1 1 46.00 72708.16
16-02-24 42.38 46.84 42.38 46.84 133 2 6082.00 72426.64
15-02-24 44.61 44.61 44.61 44.61 50 1 2230.00 72050.38
14-02-24 46.95 46.95 46.95 46.95 517 5 24273.00 71822.83
20-01-24 46.95 46.95 46.95 46.95 57 1 2676.00 71423.65
1 2 3 4 5  ...