logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Prudential Nifty Bank ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    542730
    INF109KC15I8
    1.3067159
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BANKIETF
    0
    3252.51
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 01:20 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 48.95 49.00 48.62 48.64 36182 26 1761048.00 73730.16
25-04-24 48.50 48.95 48.46 48.82 14729 79 718813.00 74339.44
24-04-24 48.53 48.66 48.50 48.65 959 24 46528.00 73852.94
23-04-24 48.42 48.51 48.29 48.33 7816 145 378097.00 73738.45
22-04-24 48.29 48.44 48.01 48.38 111536 333 5388161.00 73648.62
19-04-24 46.96 48.10 46.96 48.10 111203 162 5321897.00 73088.33
18-04-24 48.04 48.21 47.37 47.54 6513 193 311457.00 72488.99
16-04-24 48.00 48.04 47.73 48.02 8454 146 404729.00 72943.68
15-04-24 48.73 48.73 48.15 48.16 1625 64 78699.00 73399.78
12-04-24 49.31 49.31 48.69 48.76 3100 55 152056.00 74244.90
1 2 3 4 5  ...