logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    V R Films & Studios Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    542654
    INE06LG01010
    11.1012208
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    36.81
    30.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.75
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 09:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 29.33 29.33 27.61 27.61 2871 18 83558.00 73917.03
16-05-24 29.00 29.00 28.75 28.75 149 2 4296.00 73663.72
15-05-24 29.88 29.88 28.00 29.05 359 12 10587.00 72987.03
14-05-24 28.60 28.99 28.60 28.60 567 6 16294.00 73104.61
13-05-24 29.50 29.50 27.61 27.92 2498 21 72133.00 72776.13
10-05-24 28.38 28.95 28.38 28.90 959 6 27401.00 72664.47
09-05-24 28.40 28.40 27.05 28.38 504 7 13778.00 72404.17
08-05-24 26.99 28.35 26.18 27.05 1977 14 53691.00 73466.39
07-05-24 27.99 27.99 27.00 27.00 167 7 4645.00 73511.85
06-05-24 28.24 28.24 27.00 28.00 1272 11 35756.00 73895.54
1 2 3 4 5  ...