logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Xelpmoc Design and Tech Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    542367
    INE01P501012
    45.523068
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    XELPMOC
    0
    207.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 08:36 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 142.85 148.95 141.00 141.60 2395 52 342420.00 73895.54
03-05-24 141.00 147.50 140.00 145.75 11762 123 1677857.00 73878.15
02-05-24 141.00 143.20 137.50 141.00 3697 64 520245.00 74611.11
30-04-24 146.00 146.00 139.10 140.60 2295 78 323453.00 74482.78
29-04-24 143.00 150.00 141.00 146.05 3756 74 543046.00 74671.28
26-04-24 150.00 150.00 143.45 145.35 12973 173 1883436.00 73730.16
25-04-24 151.00 151.30 150.00 150.95 9453 100 1428599.00 74339.44
24-04-24 144.10 144.10 144.10 144.10 3541 22 510258.00 73852.94
23-04-24 134.00 137.25 134.00 137.25 1314 9 179813.00 73738.45
22-04-24 128.50 130.75 123.55 130.75 1404 17 181953.00 73648.62
1 2 3 4 5  ...