logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    A-1 Acid Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    542012
    INE911Z01017
    40.7129565
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    287.3
    409.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.24
    10
    0.42
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 08:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 360.00 363.20 350.10 358.70 37240 120 13413236.00 74671.28
26-04-24 358.50 360.00 340.55 356.25 29687 97 10665482.00 73730.16
25-04-24 369.95 369.95 358.00 358.15 4698 55 1691857.00 74339.44
24-04-24 353.00 360.00 353.00 357.75 23490 50 8412834.00 73852.94
23-04-24 360.50 364.95 358.00 358.65 71030 96 25617559.00 73738.45
22-04-24 361.90 362.00 357.00 359.20 36828 79 13300776.00 73648.62
19-04-24 361.50 361.55 359.00 361.50 43782 54 15755312.00 73088.33
18-04-24 359.95 361.40 356.95 357.95 48682 76 17535514.00 72488.99
16-04-24 361.00 364.95 355.00 359.35 25772 73 9311506.00 72943.68
15-04-24 359.00 359.95 356.00 358.85 28784 58 10312026.00 73399.78
1 2 3 4 5  ...