logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Prudential S&P BSE Liquid Rate ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    541946
    INF109KC1KT9
    1000
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LIQUIDIETF
    0
    3025.16
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1000
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 01:03 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1000.00 1000.01 1000.00 1000.00 19649 70 19649018.00 73730.16
25-04-24 1000.00 1000.01 1000.00 1000.00 18285 54 18285001.00 74339.44
24-04-24 1000.00 1000.01 1000.00 1000.01 22806 51 22806072.00 73852.94
23-04-24 1000.00 1000.01 1000.00 1000.00 31534 41 31534031.00 73738.45
22-04-24 1000.00 1000.01 1000.00 1000.00 16970 42 16970000.00 73648.62
19-04-24 1000.00 1000.01 1000.00 1000.00 20093 55 20093001.00 73088.33
18-04-24 1000.00 1000.01 1000.00 1000.00 19336 43 19336046.00 72488.99
16-04-24 1000.00 1000.01 1000.00 1000.00 22993 47 22993001.00 72943.68
15-04-24 1000.00 1000.01 1000.00 1000.00 12273 51 12273016.00 73399.78
12-04-24 1000.00 1000.01 1000.00 1000.00 24174 50 24174002.00 74244.90
1 2 3 4 5  ...