logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    U. H. Zaveri Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    541338
    INE556Z01010
    14.8098882
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    18.04
    25.56
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.39
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 09, 2024 06:50 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 25.96 25.96 24.55 25.07 8210 128 207512.00 73466.39
07-05-24 25.11 26.36 25.11 25.45 35448 150 909022.00 73511.85
06-05-24 25.11 27.40 25.11 25.72 18234 158 470309.00 73895.54
03-05-24 26.00 26.60 26.00 26.28 17891 147 470517.00 73878.15
02-05-24 26.90 27.19 25.90 26.03 45276 321 1189658.00 74611.11
30-04-24 27.25 27.37 26.00 26.52 28263 179 756382.00 74482.78
29-04-24 27.50 27.50 26.55 26.81 22179 206 598759.00 74671.28
26-04-24 26.55 27.74 26.55 26.99 38806 172 1053574.00 73730.16
25-04-24 27.54 27.54 26.55 27.10 30692 195 830387.00 74339.44
24-04-24 27.47 27.47 26.85 26.99 15674 155 425791.00 73852.94
1 2 3 4 5  ...