logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yasho Industries Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    541167
    INE616Z01012
    230.6367113
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    YASHO
    39.25
    2168.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    48.46
    10
    0.03
  • Group
  • From Date
  • To Date
 
As on: May 06, 2024 10:15 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 1902.25 1945.95 1896.55 1900.35 3135 651 5994247.00 73895.54
03-05-24 1918.95 1931.80 1900.00 1902.25 635 144 1212417.00 73878.15
02-05-24 1924.95 1924.95 1893.00 1902.00 1859 402 3541205.00 74611.11
30-04-24 1903.85 1936.00 1902.50 1915.60 1730 442 3322496.00 74482.78
29-04-24 1900.00 1930.00 1881.00 1905.95 644 146 1224867.00 74671.28
26-04-24 1875.00 1976.60 1875.00 1897.10 3804 617 7300490.00 73730.16
25-04-24 1891.00 1906.50 1866.10 1892.95 2094 451 3967873.00 74339.44
24-04-24 1872.05 1919.90 1872.05 1892.15 1745 342 3317769.00 73852.94
23-04-24 1899.05 1915.55 1863.00 1881.15 2386 549 4530387.00 73738.45
22-04-24 1952.55 1952.55 1864.60 1880.95 1266 266 2412115.00 73648.62
1 2 3 4 5  ...