logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    H.G. Infra Engineering Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    541019
    INE926X01010
    299.1773627
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HGINFRA
    16.82
    7574.19
    EPS(TTM)
    Face Value()
    Div & Yield %:
    69.08
    10
    0.11
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 10:09 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 1190.35 1200.60 1152.55 1162.20 23229 2089 27183304.00 73895.54
03-05-24 1208.80 1213.55 1171.05 1194.30 37448 1510 44584375.00 73878.15
02-05-24 1192.50 1225.00 1190.95 1205.75 16852 1039 20364598.00 74611.11
30-04-24 1201.85 1201.85 1176.90 1187.90 14053 1014 16713425.00 74482.78
29-04-24 1193.50 1219.80 1183.80 1199.45 52555 2718 63180111.00 74671.28
26-04-24 1169.90 1228.75 1135.60 1176.90 94827 4982 112322871.00 73730.16
25-04-24 1063.15 1184.95 1062.55 1151.95 75959 4596 86880708.00 74339.44
24-04-24 1050.85 1070.00 1045.95 1058.35 14967 1045 15863585.00 73852.94
23-04-24 1080.60 1081.00 1038.05 1045.55 23876 1361 25083775.00 73738.45
22-04-24 1030.15 1065.25 1028.95 1057.65 5873 601 6129077.00 73648.62
1 2 3 4 5  ...