logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yamuna Syndicate Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    540980
    INE868X01014
    2526.1252908
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    66.86
    803.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    390.82
    100
    1.24
  • Group
  • From Date
  • To Date
 
As on: May 08, 2024 06:13 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 26999.90 26999.90 26125.00 26130.00 8 8 210185.00 73511.85
06-05-24 27300.00 27300.00 27299.90 27299.90 11 5 300299.00 73895.54
03-05-24 27201.00 27201.00 27201.00 27201.00 1 1 27201.00 73878.15
02-05-24 27025.00 27025.00 27025.00 27025.00 2 2 54050.00 74611.11
30-04-24 27384.95 27384.95 27199.95 27379.90 5 5 136724.00 74482.78
29-04-24 26995.00 27299.00 26500.00 26500.00 19 19 512466.00 74671.28
26-04-24 26400.00 26500.00 26200.00 26500.00 27 16 711132.00 73730.16
25-04-24 26680.00 26680.00 25990.00 25990.00 14 10 372140.00 74339.44
24-04-24 25000.00 25410.00 25000.00 25410.00 17 17 429587.00 73852.94
23-04-24 24200.00 24400.00 24200.00 24200.00 3 3 72800.00 73738.45
1 2 3 4 5  ...