logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Lombard General Insurance Company Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540716
    INE765G01017
    247.6589073
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ICICIGI
    43.32
    83101.76
    EPS(TTM)
    Face Value()
    Div & Yield %:
    38.93
    10
    0.59
  • Group
  • From Date
  • To Date
 
As on: May 08, 2024 05:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 1687.60 1719.00 1667.30 1686.35 14685 1779 24840534.00 73511.85
06-05-24 1670.20 1689.00 1652.80 1683.15 12683 1287 21189234.00 73895.54
03-05-24 1703.40 1704.00 1643.50 1673.70 6916 984 11552957.00 73878.15
02-05-24 1705.90 1735.55 1694.20 1697.75 4564 416 7835616.00 74611.11
30-04-24 1709.70 1729.00 1695.05 1709.90 38826 3594 66656248.00 74482.78
29-04-24 1697.00 1710.20 1674.05 1706.05 3947 590 6691792.00 74671.28
26-04-24 1704.80 1717.85 1680.95 1691.60 5800 486 9878518.00 73730.16
25-04-24 1713.15 1713.15 1684.50 1705.95 9342 839 15839996.00 74339.44
24-04-24 1699.25 1724.00 1689.80 1699.95 14678 1364 25170540.00 73852.94
23-04-24 1689.50 1705.15 1672.75 1696.65 4720 639 8004522.00 73738.45
1 2 3 4 5  ...