logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G G Engineering Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    540614
    INE694X01030
    1.6228137
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    32
    231.73
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.07
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 06:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 2.24 2.24 2.24 2.24 5694308 2707 12755249.00 73730.16
25-04-24 2.21 2.27 2.10 2.14 15654595 9815 34528861.00 74339.44
24-04-24 2.10 2.17 2.07 2.17 7894896 5760 16887549.00 73852.94
23-04-24 2.08 2.10 2.04 2.07 5565557 5963 11533556.00 73738.45
22-04-24 2.07 2.08 2.02 2.04 3896908 5464 7950957.00 73648.62
19-04-24 1.99 2.03 1.94 2.02 3836653 4696 7679398.00 73088.33
18-04-24 2.03 2.07 1.98 1.99 4542613 6273 9173804.00 72488.99
16-04-24 1.97 2.03 1.95 1.98 4943320 5710 9863604.00 72943.68
15-04-24 1.98 2.05 1.97 1.98 6797279 7355 13553502.00 73399.78
12-04-24 2.06 2.15 1.98 2.07 6186625 6963 12683718.00 74244.90
1 2 3 4 5  ...