logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S Chand & Company Ltd
    Industry :  Printing & Stationery
    BSE Code
    ISIN Demat
    Book Value()
    540497
    INE807K01035
    237.536896
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SCHAND
    43.54
    824.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.38
    5
    1.28
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 09:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 236.10 238.60 232.65 234.25 1071 69 250999.00 74005.94
17-05-24 229.80 233.30 229.50 232.50 2244 168 519976.00 73917.03
16-05-24 229.35 230.65 228.25 229.45 1522 108 349531.00 73663.72
15-05-24 269.90 269.90 227.10 228.75 2018 201 463770.00 72987.03
14-05-24 230.70 231.65 229.00 229.15 319 63 73370.00 73104.61
13-05-24 228.05 231.70 223.95 231.20 2223 110 502766.00 72776.13
10-05-24 228.20 231.05 228.20 229.65 799 64 183638.00 72664.47
09-05-24 233.45 233.50 227.90 229.40 3722 421 856556.00 72404.17
08-05-24 233.00 235.85 225.20 232.05 4443 289 1030192.00 73466.39
07-05-24 235.05 237.80 230.85 235.95 3484 263 815586.00 73511.85
1 2 3 4 5  ...