logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    A R C Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540135
    INE202R01026
    1.0280226
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    45.45
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 02:35 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 0.92 0.93 0.89 0.90 2055164 3086 1862232.00 74482.78
29-04-24 0.90 0.91 0.89 0.91 1758919 4260 1592242.00 74671.28
26-04-24 0.90 0.91 0.89 0.89 1440209 2811 1293483.00 73730.16
25-04-24 0.90 0.91 0.88 0.90 1462499 2575 1307561.00 74339.44
24-04-24 0.88 0.90 0.87 0.90 1617784 2755 1439736.00 73852.94
23-04-24 0.88 0.90 0.87 0.88 1460911 2612 1290683.00 73738.45
22-04-24 0.90 0.91 0.88 0.89 1182490 2732 1056410.00 73648.62
19-04-24 0.91 0.92 0.87 0.89 1061599 1796 948281.00 73088.33
18-04-24 0.90 0.93 0.89 0.91 1706727 2457 1555681.00 72488.99
16-04-24 0.91 0.91 0.87 0.89 1030389 2037 916339.00 72943.68
1 2 3 4 5  ...