logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Prudential Life Insurance Company Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540133
    INE726G01019
    76.1698411
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ICICIPRULI
    93.17
    82695.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.16
    10
    0.1
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 10:55 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 575.75 580.00 566.05 578.30 19699 1015 11320917.00 73511.85
06-05-24 584.75 584.75 569.10 573.95 17180 821 9880192.00 73895.54
03-05-24 576.60 584.50 573.00 575.95 34031 1742 19667604.00 73878.15
02-05-24 572.25 581.65 571.50 576.55 40923 1133 23639271.00 74611.11
30-04-24 566.25 579.65 560.30 572.30 375689 4094 213790100.00 74482.78
29-04-24 566.70 573.80 552.50 560.85 62441 2615 35183160.00 74671.28
26-04-24 564.65 578.00 564.00 566.25 27190 1139 15541578.00 73730.16
25-04-24 574.80 577.55 559.90 563.20 63268 3071 35978356.00 74339.44
24-04-24 553.15 582.40 553.15 575.80 150404 4255 85740500.00 73852.94
23-04-24 580.65 598.55 576.00 593.10 55954 3079 33027726.00 73738.45
1 2 3 4 5  ...