logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    L&T Technology Services Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    540115
    INE010V01017
    477.602245
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LTTS
    38.42
    48353.86
    EPS(TTM)
    Face Value()
    Div & Yield %:
    119
    2
    1.1
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 08:29 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 4636.85 4660.85 4551.25 4572.10 18314 3804 84148621.00 73878.15
02-05-24 4646.25 4656.00 4613.00 4624.55 10464 1735 48460587.00 74611.11
30-04-24 4715.00 4739.50 4621.90 4638.00 11315 1801 52937471.00 74482.78
29-04-24 4849.30 4849.30 4675.75 4713.70 11152 1728 52691547.00 74671.28
26-04-24 4935.00 4935.00 4689.50 4777.70 56959 7229 271525828.00 73730.16
25-04-24 5245.00 5245.00 5090.95 5180.95 3990 1249 20573905.00 74339.44
24-04-24 5254.65 5273.45 5195.00 5231.85 3510 535 18368575.00 73852.94
23-04-24 5236.35 5249.00 5158.65 5209.85 2803 543 14553311.00 73738.45
22-04-24 5230.45 5281.40 5163.05 5187.05 7183 1819 37336526.00 73648.62
19-04-24 5250.60 5270.00 5180.30 5234.20 3207 747 16764804.00 73088.33
1 2 3 4 5  ...