logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S P Apparels Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    540048
    INE212I01016
    291.9153854
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SPAL
    14.79
    1481.59
    EPS(TTM)
    Face Value()
    Div & Yield %:
    39.93
    10
    0.51
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 05:44 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 591.30 591.30 590.45 590.45 25 5 14768.00 74005.94
17-05-24 589.10 594.50 587.45 587.55 202 32 119257.00 73917.03
16-05-24 588.00 594.70 577.95 584.20 2025 202 1183134.00 73663.72
15-05-24 586.75 592.45 584.70 590.15 688 119 404584.00 72987.03
14-05-24 583.00 594.70 578.50 590.35 1406 161 826125.00 73104.61
13-05-24 587.70 587.70 568.90 582.25 1059 111 608701.00 72776.13
10-05-24 585.15 593.00 566.50 576.15 741 130 429029.00 72664.47
09-05-24 590.60 604.60 579.10 589.60 3322 299 1951437.00 72404.17
08-05-24 558.75 641.15 558.35 608.60 1531 191 919378.00 73466.39
07-05-24 569.65 581.35 553.00 562.90 1174 179 665473.00 73511.85
1 2 3 4 5  ...